Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.175 -0.025 (-0.78%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.29	32.40	31.89	32.22	1,821,975	-0.25(-0.78%)
Jun 27, 2014	32.62	32.87	32.30	32.47	2,477,865	-0.34(-1.03%)
Jun 26, 2014	32.64	32.99	32.48	32.81	904,183	+0.06(+0.17%)
Jun 25, 2014	32.65	32.85	32.39	32.75	1,466,905	+0.17(+0.52%)
Jun 24, 2014	32.31	32.90	32.13	32.59	1,304,452	+0.18(+0.55%)
Jun 23, 2014	31.98	32.48	31.88	32.41	982,995	+0.34(+1.05%)
Jun 20, 2014	32.16	32.37	31.93	32.07	957,849	-0.29(-0.90%)
Jun 19, 2014	32.16	32.40	31.94	32.36	707,177	+0.26(+0.82%)
Jun 18, 2014	31.93	32.20	31.86	32.10	2,186,305	+0.13(+0.41%)
Jun 17, 2014	32.26	32.29	31.78	31.97	1,254,412	-0.50(-1.53%)
Jun 16, 2014	32.31	32.63	31.87	32.46	1,550,153	+0.23(+0.70%)
Jun 13, 2014	32.04	33.12	32.04	32.24	2,902,205	+0.50(+1.57%)
Jun 12, 2014	31.89	32.30	31.71	31.74	1,142,042	-0.26(-0.82%)
Jun 11, 2014	32.03	32.06	31.63	32.00	1,676,386	-0.01(-0.03%)
Jun 10, 2014	32.59	32.91	31.85	32.01	3,050,093	-0.31(-0.96%)
Jun 06, 2014	31.82	32.73	31.79	32.32	2,050,141	+0.60(+1.89%)
Jun 05, 2014	31.93	32.21	31.54	31.72	889,166	-0.11(-0.35%)
Jun 04, 2014	31.64	31.85	31.29	31.83	1,630,545	+0.11(+0.36%)
Jun 03, 2014	31.91	32.08	31.65	31.72	1,091,881	-0.28(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.