Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.165 -0.035 (-1.09%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.13	23.13	22.60	22.76	1,815,488	-0.16(-0.69%)
Jun 29, 2011	23.10	23.25	22.85	22.91	1,664,030	+0.09(+0.41%)
Jun 28, 2011	22.34	22.86	22.32	22.82	1,270,836	+0.64(+2.88%)
Jun 27, 2011	21.99	22.27	21.90	22.18	970,875	+0.16(+0.71%)
Jun 24, 2011	22.36	22.42	21.98	22.02	1,610,795	-0.33(-1.49%)
Jun 23, 2011	21.69	22.37	21.55	22.36	1,639,976	+0.38(+1.73%)
Jun 22, 2011	21.92	22.07	21.85	21.98	1,482,205	+0.03(+0.13%)
Jun 21, 2011	21.53	22.00	21.36	21.95	1,276,635	+0.54(+2.51%)
Jun 20, 2011	21.40	21.45	21.36	21.41	1,299,410	+0.25(+1.18%)
Jun 17, 2011	21.21	21.30	21.04	21.16	1,349,796	+0.17(+0.79%)
Jun 16, 2011	21.11	21.20	20.88	21.00	1,123,893	-0.19(-0.92%)
Jun 15, 2011	21.19	21.40	20.98	21.19	1,360,588	-0.26(-1.21%)
Jun 14, 2011	20.88	21.53	20.82	21.45	1,583,118	+0.80(+3.85%)
Jun 13, 2011	20.66	20.81	20.58	20.66	628,649	+0.07(+0.36%)
Jun 10, 2011	20.85	20.95	20.54	20.58	951,782	-0.46(-2.20%)
Jun 09, 2011	20.81	21.08	20.78	21.04	1,271,138	+0.23(+1.11%)
Jun 08, 2011	20.79	20.93	20.64	20.81	998,747	-0.02(-0.09%)
Jun 07, 2011	20.93	21.06	20.82	20.83	1,323,338	-0.02(-0.09%)
Jun 06, 2011	21.15	21.23	20.77	20.85	1,614,258	-0.44(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.