Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Supervielle S.A. ADR (NY: SUPV )

7.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.011 2.040 1.992 2.002 181,395 -0.04(-1.90%)
Jun 29, 2021 2.166 2.166 2.011 2.040 370,279 -0.08(-3.65%)
Jun 28, 2021 2.118 2.137 2.050 2.118 627,381 +0.04(+1.86%)
Jun 25, 2021 2.272 2.330 2.069 2.079 1,565,790 -0.18(-8.12%)
Jun 24, 2021 2.263 2.292 2.214 2.263 454,811 +0.07(+3.08%)
Jun 23, 2021 2.263 2.321 2.176 2.195 386,545 -0.04(-1.73%)
Jun 22, 2021 2.185 2.292 2.137 2.234 645,658 +0.04(+1.76%)
Jun 21, 2021 2.282 2.309 2.176 2.195 364,106 -0.09(-3.81%)
Jun 18, 2021 2.195 2.321 2.195 2.282 1,612,558 +0.08(+3.51%)
Jun 17, 2021 2.253 2.340 2.171 2.205 510,424 -0.09(-3.80%)
Jun 16, 2021 2.292 2.369 2.243 2.292 505,160 +0.00(+0.00%)
Jun 15, 2021 2.292 2.330 2.195 2.292 834,689 -0.01(-0.42%)
Jun 14, 2021 2.185 2.304 2.137 2.301 612,165 +0.14(+6.25%)
Jun 11, 2021 2.292 2.292 2.137 2.166 436,844 -0.08(-3.45%)
Jun 10, 2021 2.214 2.321 2.214 2.243 576,140 +0.02(+0.87%)
Jun 09, 2021 2.156 2.305 2.069 2.224 1,265,271 +0.08(+3.60%)
Jun 08, 2021 2.301 2.330 2.147 2.147 850,118 -0.15(-6.33%)
Jun 07, 2021 2.272 2.359 2.226 2.292 1,182,760 +0.04(+1.72%)
Jun 04, 2021 2.127 2.253 2.089 2.253 1,233,631 +0.15(+6.88%)
Jun 03, 2021 2.021 2.118 1.953 2.108 852,294 +0.08(+3.81%)
Jun 02, 2021 1.973 2.050 1.953 2.031 971,709 +0.07(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.