Indicators

Schlumberger Ltd (NY: SLB )

44.71 -0.25 (-0.56%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.52	62.45	61.52	62.17	12,049,609	+0.86(+1.40%)
Jun 29, 2011	61.03	62.17	60.44	61.31	13,300,139	+0.62(+1.02%)
Jun 28, 2011	58.63	60.88	58.54	60.69	15,472,640	+2.67(+4.60%)
Jun 27, 2011	57.79	58.48	57.24	58.03	11,690,168	-0.20(-0.35%)
Jun 24, 2011	59.81	59.87	58.03	58.23	13,839,013	-1.55(-2.59%)
Jun 23, 2011	58.31	59.87	57.74	59.77	14,441,234	-0.37(-0.61%)
Jun 22, 2011	59.79	61.01	59.64	60.14	8,344,621	+0.06(+0.10%)
Jun 21, 2011	59.35	60.57	59.28	60.08	8,999,788	+0.99(+1.67%)
Jun 20, 2011	59.00	59.53	58.95	59.10	8,942,383	+0.24(+0.42%)
Jun 17, 2011	59.68	59.68	58.52	58.85	11,037,924	-0.33(-0.56%)
Jun 16, 2011	59.55	60.02	58.57	59.18	11,770,068	-0.30(-0.50%)
Jun 15, 2011	60.11	61.34	59.03	59.48	12,084,099	-1.32(-2.18%)
Jun 14, 2011	60.62	61.27	60.41	60.80	10,390,065	+1.30(+2.18%)
Jun 13, 2011	60.28	60.80	58.76	59.51	9,801,896	-0.69(-1.15%)
Jun 10, 2011	61.31	61.54	60.13	60.20	10,196,858	-1.57(-2.54%)
Jun 09, 2011	60.57	62.26	60.52	61.77	12,091,389	+1.52(+2.52%)
Jun 08, 2011	59.65	60.86	59.64	60.25	10,384,164	+0.61(+1.03%)
Jun 07, 2011	60.59	60.87	59.61	59.64	8,322,252	-0.13(-0.22%)
Jun 06, 2011	61.32	61.51	59.59	59.77	10,361,015	-1.42(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.