Skip to main content

Alps Sector Dividend Dogs ETF (NY: SDOG )

52.86 -0.30 (-0.56%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 20.48 20.49 20.35 20.35 163,953 +0.05(+0.26%)
Jun 26, 2013 20.24 20.31 20.13 20.30 247,263 +0.05(+0.23%)
Jun 25, 2013 20.19 20.30 20.07 20.25 152,703 +0.20(+1.02%)
Jun 24, 2013 20.15 20.68 19.88 20.05 206,993 -0.20(-1.01%)
Jun 21, 2013 20.38 20.38 20.04 20.25 154,359 +0.11(+0.53%)
Jun 20, 2013 20.50 20.59 20.07 20.14 510,388 -0.52(-2.50%)
Jun 19, 2013 21.04 21.04 20.66 20.66 148,397 -0.34(-1.64%)
Jun 18, 2013 20.91 21.03 20.87 21.00 227,789 +0.15(+0.73%)
Jun 17, 2013 20.84 20.94 20.74 20.85 216,934 +0.14(+0.67%)
Jun 14, 2013 20.83 20.90 20.69 20.71 89,045 -0.11(-0.54%)
Jun 13, 2013 20.49 20.85 20.49 20.83 310,656 +0.45(+2.21%)
Jun 12, 2013 20.69 20.69 20.34 20.38 189,730 -0.11(-0.55%)
Jun 11, 2013 20.61 20.67 20.46 20.49 130,642 -0.19(-0.90%)
Jun 10, 2013 20.73 20.75 20.62 20.67 167,371 +0.01(+0.06%)
Jun 07, 2013 20.60 20.69 20.53 20.66 272,450 +0.20(+0.97%)
Jun 06, 2013 20.30 20.46 20.20 20.46 95,429 +0.17(+0.81%)
Jun 05, 2013 20.57 20.57 20.28 20.30 204,994 -0.28(-1.38%)
Jun 04, 2013 20.65 20.71 20.46 20.58 132,337 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.