Skip to main content

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

48.11 +0.06 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 48.09 48.13 48.09 48.11 740,036 +0.06(+0.12%)
Jun 17, 2024 48.07 48.07 48.04 48.05 661,978 -0.04(-0.08%)
Jun 14, 2024 48.10 48.11 48.09 48.09 672,162 +0.01(+0.02%)
Jun 13, 2024 48.06 48.09 48.05 48.08 481,096 +0.08(+0.17%)
Jun 12, 2024 48.07 48.08 48.00 48.00 1,017,687 +0.05(+0.10%)
Jun 11, 2024 47.92 47.95 47.91 47.95 638,350 +0.07(+0.15%)
Jun 10, 2024 47.88 47.90 47.88 47.88 878,265 +0.00(+0.00%)
Jun 07, 2024 47.92 47.92 47.88 47.88 753,253 -0.13(-0.27%)
Jun 06, 2024 47.99 48.01 47.98 48.01 1,754,890 +0.02(+0.04%)
Jun 05, 2024 47.97 48.00 47.94 47.99 1,078,475 +0.03(+0.06%)
Jun 04, 2024 47.94 47.97 47.93 47.96 835,095 +0.07(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.