Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.851 9.874 9.851 9.851 247,175 +0.00(+0.00%)
Jun 28, 2018 9.851 9.889 9.836 9.851 384,427 +0.00(+0.00%)
Jun 27, 2018 9.836 9.851 9.828 9.851 519,731 +0.01(+0.08%)
Jun 26, 2018 9.798 9.844 9.798 9.844 414,690 +0.05(+0.46%)
Jun 25, 2018 9.806 9.821 9.798 9.798 482,753 -0.01(-0.08%)
Jun 22, 2018 9.828 9.834 9.798 9.806 421,382 -0.01(-0.08%)
Jun 21, 2018 9.828 9.844 9.813 9.813 454,055 +0.00(+0.00%)
Jun 20, 2018 9.813 9.832 9.806 9.813 466,797 -0.01(-0.08%)
Jun 19, 2018 9.806 9.844 9.786 9.821 410,728 +0.02(+0.15%)
Jun 18, 2018 9.798 9.811 9.768 9.806 336,103 +0.03(+0.31%)
Jun 15, 2018 9.828 9.753 9.775 461,119 -0.05(-0.54%)
Jun 14, 2018 9.798 9.828 9.757 9.828 330,886 +0.07(+0.73%)
Jun 13, 2018 9.795 9.841 9.758 9.758 438,622 -0.05(-0.54%)
Jun 12, 2018 9.773 9.810 9.773 9.810 434,297 +0.03(+0.31%)
Jun 11, 2018 9.788 9.795 9.765 9.780 432,198 -0.01(-0.08%)
Jun 08, 2018 9.795 9.818 9.780 9.788 391,805 -0.02(-0.15%)
Jun 07, 2018 9.758 9.803 9.743 9.803 548,855 +0.05(+0.46%)
Jun 06, 2018 9.780 9.758 446,223 -0.02(-0.23%)
Jun 05, 2018 9.803 9.817 9.765 9.780 370,330 -0.04(-0.38%)
Jun 04, 2018 9.825 9.833 9.803 9.818 659,342 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.