Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.040 2.063 2.031 2.049 1,210,149 +0.02(+0.87%)
Jun 29, 2015 2.049 2.049 1.983 2.031 1,777,420 -0.02(-0.87%)
Jun 26, 2015 2.049 2.058 2.045 2.049 1,131,172 +0.00(+0.00%)
Jun 25, 2015 1.903 2.076 1.903 2.049 1,161,750 -0.03(-1.28%)
Jun 24, 2015 2.067 2.076 2.067 2.076 620,905 +0.01(+0.43%)
Jun 23, 2015 2.071 2.080 2.067 2.067 696,423 -0.00(-0.21%)
Jun 22, 2015 2.076 2.080 2.066 2.071 663,444 -0.01(-0.64%)
Jun 19, 2015 2.076 2.085 2.076 2.085 815,107 +0.00(+0.21%)
Jun 18, 2015 2.080 2.085 2.071 2.080 875,629 +0.01(+0.43%)
Jun 17, 2015 2.062 2.071 2.062 2.071 578,668 +0.00(+0.21%)
Jun 16, 2015 2.071 2.071 2.062 2.067 640,697 -0.00(-0.06%)
Jun 15, 2015 2.072 2.077 2.068 2.068 835,904 -0.00(-0.21%)
Jun 12, 2015 2.072 2.081 2.068 2.072 567,554 -0.01(-0.42%)
Jun 11, 2015 2.072 2.081 2.068 2.081 808,737 +0.01(+0.64%)
Jun 10, 2015 2.086 2.086 2.068 2.068 872,958 -0.01(-0.63%)
Jun 09, 2015 2.081 2.090 2.077 2.081 1,253,110 -0.01(-0.42%)
Jun 08, 2015 2.086 2.094 2.081 2.090 721,150 +0.00(+0.21%)
Jun 05, 2015 2.103 2.103 2.077 2.086 1,944,469 -0.02(-1.04%)
Jun 04, 2015 2.108 2.112 2.094 2.108 780,270 +0.00(+0.00%)
Jun 03, 2015 2.121 2.121 2.108 2.108 826,403 -0.01(-0.42%)
Jun 02, 2015 2.116 2.121 2.112 2.116 687,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.