Indicators

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.150	2.154	2.134	2.134	1,752,349	-0.01(-0.57%)
Jun 27, 2014	2.150	2.160	2.146	2.146	647,312	-0.01(-0.38%)
Jun 26, 2014	2.158	2.162	2.150	2.154	550,453	+0.00(+0.00%)
Jun 25, 2014	2.162	2.171	2.150	2.154	921,713	+0.00(+0.00%)
Jun 24, 2014	2.171	2.179	2.154	2.154	715,808	-0.02(-0.93%)
Jun 23, 2014	2.171	2.175	2.158	2.175	756,968	+0.00(+0.19%)
Jun 20, 2014	2.158	2.171	2.158	2.171	640,258	+0.01(+0.56%)
Jun 19, 2014	2.138	2.158	2.138	2.158	642,532	+0.02(+0.75%)
Jun 18, 2014	2.142	2.142	2.130	2.142	580,253	+0.00(+0.19%)
Jun 17, 2014	2.150	2.150	2.126	2.138	864,032	-0.01(-0.38%)
Jun 16, 2014	2.142	2.150	2.134	2.146	725,120	+0.01(+0.38%)
Jun 13, 2014	2.146	2.150	2.134	2.138	1,073,819	-0.01(-0.37%)
Jun 12, 2014	2.154	2.154	2.142	2.146	914,750	-0.00(-0.19%)
Jun 11, 2014	2.146	2.158	2.146	2.150	892,137	-0.00(-0.19%)
Jun 10, 2014	2.146	2.154	2.142	2.154	1,008,694	+0.00(+0.00%)
Jun 06, 2014	2.166	2.166	2.150	2.154	567,486	-0.01(-0.56%)
Jun 05, 2014	2.158	2.166	2.150	2.166	734,078	+0.01(+0.37%)
Jun 04, 2014	2.138	2.158	2.135	2.158	843,879	+0.02(+0.75%)
Jun 03, 2014	2.150	2.162	2.138	2.142	791,411	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.