Skip to main content

Camden Property Trust (NY: CPT )

109.62 +1.12 (+1.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 107.37 109.05 106.29 108.50 652,399 +0.46(+0.43%)
Jun 14, 2024 106.75 108.34 106.13 108.04 441,541 +1.05(+0.98%)
Jun 13, 2024 107.27 108.22 106.68 106.99 750,929 -0.41(-0.38%)
Jun 12, 2024 108.24 108.98 107.33 107.40 718,704 +1.20(+1.13%)
Jun 11, 2024 106.89 107.46 106.16 106.20 617,023 -1.33(-1.24%)
Jun 10, 2024 106.51 108.88 106.31 107.53 859,085 +0.84(+0.79%)
Jun 07, 2024 105.58 106.80 105.58 106.69 407,178 -0.29(-0.27%)
Jun 06, 2024 106.77 107.33 106.11 106.98 470,306 -0.26(-0.24%)
Jun 05, 2024 106.23 107.47 105.14 107.24 816,785 +0.86(+0.81%)
Jun 04, 2024 103.76 106.83 103.62 106.38 1,005,665 +2.74(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.