Skip to main content

Benchmark Electronics (NY: BHE )

39.46 +0.68 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 20.67 20.72 20.26 20.65 838,323 +0.15(+0.71%)
Jun 29, 2006 19.67 20.56 19.67 20.50 469,512 +1.00(+5.14%)
Jun 28, 2006 19.60 19.65 18.98 19.50 409,932 +0.06(+0.31%)
Jun 27, 2006 20.17 20.38 19.27 19.44 439,255 -0.76(-3.77%)
Jun 26, 2006 19.97 20.21 19.89 20.20 305,376 +0.33(+1.68%)
Jun 23, 2006 19.82 20.08 19.51 19.87 408,063 -0.05(-0.26%)
Jun 22, 2006 19.87 19.94 19.39 19.92 481,078 +0.06(+0.30%)
Jun 21, 2006 19.85 20.17 19.59 19.86 530,144 +0.21(+1.09%)
Jun 20, 2006 19.57 19.84 19.28 19.65 370,797 +0.13(+0.66%)
Jun 19, 2006 19.93 19.97 19.40 19.52 642,177 -0.45(-2.23%)
Jun 16, 2006 19.94 20.11 19.40 19.96 1,494,753 +0.03(+0.13%)
Jun 15, 2006 18.99 20.05 18.99 19.94 789,608 +1.15(+6.10%)
Jun 14, 2006 18.92 19.18 18.44 18.79 595,097 -0.13(-0.68%)
Jun 13, 2006 19.39 19.53 18.58 18.92 1,150,358 -0.47(-2.43%)
Jun 12, 2006 19.91 19.92 19.31 19.39 827,342 -0.52(-2.62%)
Jun 09, 2006 20.09 20.44 19.53 19.91 1,092,414 +0.13(+0.65%)
Jun 08, 2006 19.52 19.86 18.91 19.78 1,575,595 +0.25(+1.27%)
Jun 07, 2006 19.94 20.04 19.48 19.53 446,148 -0.40(-2.02%)
Jun 06, 2006 20.22 20.24 19.60 19.94 740,192 -0.05(-0.26%)
Jun 05, 2006 20.74 20.86 19.91 19.99 494,980 -0.81(-3.91%)
Jun 02, 2006 21.07 21.20 20.55 20.80 578,625 -0.15(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.