Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.290 7.300 7.180 7.270 389,504 +0.04(+0.55%)
Jun 26, 2013 7.232 7.280 7.170 7.230 0 -0.01(-0.14%)
Jun 25, 2013 7.110 7.350 7.000 7.240 0 +0.13(+1.83%)
Jun 24, 2013 7.340 7.340 7.100 7.110 0 -0.33(-4.44%)
Jun 21, 2013 7.660 7.730 7.340 7.440 138,816 -0.18(-2.36%)
Jun 20, 2013 7.630 7.700 7.575 7.620 0 -0.13(-1.68%)
Jun 19, 2013 7.630 7.890 7.592 7.750 0 +0.09(+1.17%)
Jun 18, 2013 7.330 7.730 7.220 7.660 0 +0.33(+4.50%)
Jun 17, 2013 7.300 7.410 7.065 7.330 0 +0.08(+1.10%)
Jun 14, 2013 7.590 7.780 7.200 7.250 0 -0.40(-5.23%)
Jun 13, 2013 7.250 7.680 7.205 7.650 78,013 +0.37(+5.08%)
Jun 12, 2013 7.810 7.810 7.170 7.280 224,969 -0.50(-6.43%)
Jun 11, 2013 7.840 7.940 7.750 7.780 147,145 -0.14(-1.77%)
Jun 10, 2013 8.100 8.100 7.630 7.920 0 -0.32(-3.88%)
Jun 07, 2013 8.240 8.280 8.100 8.240 0 +0.03(+0.37%)
Jun 06, 2013 8.360 8.360 8.160 8.210 53,672 -0.14(-1.68%)
Jun 05, 2013 8.380 8.490 8.215 8.350 0 -0.02(-0.24%)
Jun 04, 2013 8.580 8.585 8.300 8.370 0 -0.22(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.