Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7000 0.7200 0.6800 0.7000 120,691 +0.00(+0.00%)
Jun 29, 2020 0.7019 0.7101 0.6530 0.7000 170,173 -0.01(-1.41%)
Jun 26, 2020 0.7201 0.7550 0.7006 0.7100 146,000 -0.02(-2.74%)
Jun 25, 2020 0.7213 0.7578 0.7100 0.7300 248,437 +0.00(+0.00%)
Jun 24, 2020 0.7500 0.7900 0.7100 0.7300 421,207 -0.05(-6.41%)
Jun 23, 2020 0.8200 0.8500 0.7600 0.7800 417,681 -0.04(-4.89%)
Jun 22, 2020 0.8360 0.8799 0.8110 0.8201 364,640 -0.02(-2.37%)
Jun 19, 2020 0.8600 0.8800 0.8300 0.8400 208,000 -0.01(-1.18%)
Jun 18, 2020 0.8700 0.8900 0.8300 0.8500 464,138 -0.02(-2.30%)
Jun 17, 2020 0.8600 0.9000 0.8500 0.8700 229,768 -0.03(-3.33%)
Jun 16, 2020 0.9000 0.9200 0.8700 0.9000 357,687 +0.02(+2.27%)
Jun 15, 2020 0.9600 0.9600 0.8600 0.8800 832,595 -0.03(-3.30%)
Jun 12, 2020 0.9000 0.9690 0.8900 0.9100 1,176,500 +0.02(+2.25%)
Jun 11, 2020 0.8600 0.9100 0.8600 0.8900 243,370 -0.02(-2.20%)
Jun 10, 2020 0.9690 0.9690 0.8673 0.9100 578,086 +0.04(+4.60%)
Jun 09, 2020 0.9600 0.9800 0.8700 0.8700 652,516 -0.04(-4.40%)
Jun 08, 2020 0.8590 0.9400 0.8501 0.9100 622,672 +0.06(+7.06%)
Jun 05, 2020 0.8000 0.8597 0.7900 0.8500 448,100 +0.03(+4.04%)
Jun 04, 2020 0.8600 0.8600 0.8050 0.8170 830,706 -0.09(-10.22%)
Jun 03, 2020 1.130 1.130 0.8520 0.9100 5,844,885 +0.10(+12.35%)
Jun 02, 2020 0.8300 0.8900 0.8100 0.8100 1,472,137 -0.04(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.