Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.140 -0.120 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.750 2.845 2.750 2.830 4,431 +0.05(+1.80%)
Jun 29, 2020 2.775 2.965 2.775 2.780 7,093 -0.15(-5.12%)
Jun 26, 2020 2.840 2.930 2.760 2.930 17,500 +0.13(+4.64%)
Jun 25, 2020 2.750 2.830 2.750 2.800 5,846 +0.06(+2.19%)
Jun 24, 2020 2.810 2.810 2.740 2.740 3,862 +0.01(+0.37%)
Jun 23, 2020 2.917 2.925 2.720 2.730 7,134 -0.14(-4.88%)
Jun 22, 2020 2.850 2.990 2.850 2.870 9,353 +0.00(+0.00%)
Jun 19, 2020 2.760 2.950 2.760 2.870 16,700 +0.11(+3.99%)
Jun 18, 2020 2.610 2.790 2.610 2.760 6,672 +0.12(+4.55%)
Jun 17, 2020 2.710 2.786 2.640 2.640 14,061 -0.08(-2.94%)
Jun 16, 2020 2.840 3.034 2.720 2.720 11,597 -0.07(-2.51%)
Jun 15, 2020 2.640 2.794 2.640 2.790 6,550 +0.07(+2.57%)
Jun 12, 2020 2.620 2.810 2.620 2.720 47,900 +0.14(+5.43%)
Jun 11, 2020 2.940 2.940 2.542 2.580 12,846 -0.18(-6.52%)
Jun 10, 2020 2.920 3.140 2.600 2.760 38,238 -0.39(-12.38%)
Jun 09, 2020 3.058 3.230 3.058 3.150 9,108 +0.10(+3.28%)
Jun 08, 2020 3.020 3.140 3.000 3.050 13,941 +0.14(+4.81%)
Jun 05, 2020 2.900 3.040 2.900 2.910 56,400 +0.04(+1.39%)
Jun 04, 2020 2.660 2.890 2.660 2.870 8,116 +0.10(+3.61%)
Jun 03, 2020 2.607 2.780 2.592 2.770 9,451 +0.29(+11.69%)
Jun 02, 2020 2.530 2.540 2.442 2.480 25,947 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.