Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.140 -0.120 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.930 2.080 1.130 1.470 132,730 -0.62(-29.67%)
Jun 27, 2008 2.500 2.510 1.760 2.090 89,200 -0.31(-12.89%)
Jun 26, 2008 2.530 2.530 2.270 2.399 39,475 -0.14(-5.54%)
Jun 25, 2008 2.630 2.670 2.520 2.540 11,154 -0.08(-3.05%)
Jun 24, 2008 2.500 2.620 2.500 2.620 4,194 +0.05(+1.95%)
Jun 23, 2008 2.640 2.640 2.540 2.570 16,780 -0.07(-2.65%)
Jun 20, 2008 2.650 2.740 2.640 2.640 14,013 -0.04(-1.49%)
Jun 19, 2008 2.680 2.700 2.680 2.680 9,110 -0.01(-0.37%)
Jun 18, 2008 2.680 2.720 2.650 2.690 20,230 -0.01(-0.37%)
Jun 17, 2008 2.780 2.780 2.690 2.700 22,179 -0.10(-3.57%)
Jun 16, 2008 2.710 2.810 2.650 2.800 16,238 +0.02(+0.72%)
Jun 13, 2008 2.726 2.780 2.610 2.780 11,917 +0.03(+1.09%)
Jun 12, 2008 2.710 2.750 2.710 2.750 16,800 +0.02(+0.73%)
Jun 11, 2008 2.770 2.790 2.720 2.730 11,281 -0.03(-1.09%)
Jun 10, 2008 2.780 2.800 2.690 2.760 12,500 +0.04(+1.47%)
Jun 09, 2008 2.730 2.780 2.700 2.720 23,840 -0.01(-0.37%)
Jun 06, 2008 2.760 2.800 2.730 2.730 41,806 -0.07(-2.50%)
Jun 05, 2008 2.820 2.840 2.750 2.800 18,352 +0.04(+1.45%)
Jun 04, 2008 2.760 2.850 2.750 2.760 29,200 -0.03(-1.08%)
Jun 03, 2008 2.830 2.830 2.780 2.790 16,557 +0.04(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.