Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.140 -0.120 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.880 2.940 2.740 2.740 12,000 -0.14(-4.86%)
Jun 27, 2003 3.010 3.020 2.690 2.880 36,700 -0.07(-2.37%)
Jun 26, 2003 2.940 3.010 2.910 2.950 17,400 +0.06(+2.08%)
Jun 25, 2003 2.760 3.010 2.710 2.890 20,200 +0.09(+3.21%)
Jun 24, 2003 3.100 3.110 2.650 2.800 72,100 -0.30(-9.68%)
Jun 23, 2003 3.390 3.390 3.010 3.100 21,700 -0.23(-6.91%)
Jun 20, 2003 3.300 3.455 3.300 3.330 62,700 +0.09(+2.78%)
Jun 19, 2003 3.250 3.400 3.140 3.240 65,800 +0.14(+4.52%)
Jun 18, 2003 3.100 3.250 2.800 3.100 49,000 +0.06(+1.97%)
Jun 17, 2003 3.240 3.300 2.670 3.040 58,100 +0.31(+11.36%)
Jun 16, 2003 2.740 2.840 2.610 2.730 74,100 +0.08(+3.02%)
Jun 13, 2003 2.710 2.730 2.500 2.650 20,800 -0.02(-0.75%)
Jun 12, 2003 2.500 2.700 2.500 2.670 30,900 +0.23(+9.43%)
Jun 11, 2003 2.200 2.500 2.190 2.440 37,100 +0.20(+8.93%)
Jun 10, 2003 2.190 2.250 2.010 2.240 34,900 +0.00(+0.00%)
Jun 09, 2003 2.170 2.300 2.000 2.240 44,800 +0.21(+10.34%)
Jun 06, 2003 2.330 2.350 2.030 2.030 89,000 -0.22(-9.78%)
Jun 05, 2003 2.160 2.360 2.150 2.250 59,600 +0.00(+0.00%)
Jun 04, 2003 2.220 2.260 2.220 2.250 64,900 -0.05(-2.17%)
Jun 03, 2003 2.500 2.500 2.300 2.300 66,400 -0.09(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.