Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

0.8750 -0.0250 (-2.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.9000 0.9800 0.8507 0.8750 7,383 -0.03(-2.78%)
Jun 13, 2024 0.9300 0.9985 0.8300 0.9000 29,065 -0.12(-11.76%)
Jun 12, 2024 0.8400 1.090 0.8400 1.020 368,383 +0.19(+23.62%)
Jun 11, 2024 0.8250 0.8550 0.8250 0.8251 6,091 -0.02(-2.36%)
Jun 10, 2024 0.8450 0.8600 0.8450 0.8450 1,733 +0.01(+1.20%)
Jun 07, 2024 0.8300 0.8600 0.8300 0.8350 14,523 +0.01(+0.60%)
Jun 06, 2024 0.8300 0.8450 0.8300 0.8300 2,417 +0.01(+1.21%)
Jun 05, 2024 0.8700 0.8700 0.8200 0.8201 1,817 -0.02(-2.37%)
Jun 04, 2024 0.8700 0.8700 0.8300 0.8400 3,186 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.