Indicators

Internet Service Providers Sector (CIX: MSECTOR850 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1045	1072	1024	1058	0	+14.91(+1.43%)
Jun 25, 2009	1032	1047	1028	1043	0	+16.99(+1.66%)
Jun 24, 2009	989.72	1042	1004	1026	0	+15.66(+1.55%)
Jun 23, 2009	939.69	1043	975.67	1011	0	+12.28(+1.23%)
Jun 22, 2009	1013	1039	982.45	998.56	0	-43.79(-4.20%)
Jun 19, 2009	1026	1074	996.08	1042	0	+32.83(+3.25%)
Jun 18, 2009	972.92	1043	952.50	1010	0	-0.14(-0.01%)
Jun 17, 2009	999.17	1030	975.24	1010	0	+19.76(+2.00%)
Jun 16, 2009	1034	1047	966.23	989.90	0	-39.93(-3.88%)
Jun 15, 2009	1033	1052	999.41	1030	0	+9.56(+0.94%)
Jun 12, 2009	1042	1072	981.31	1020	0	+4.87(+0.48%)
Jun 11, 2009	1010	1051	992.48	1015	0	+11.27(+1.12%)
Jun 10, 2009	1017	1031	958.52	1004	0	-5.35(-0.53%)
Jun 09, 2009	998.99	1060	981.92	1009	0	+21.75(+2.20%)
Jun 08, 2009	1001	1017	970.61	987.73	0	-5.31(-0.53%)
Jun 05, 2009	998.22	1027	976.97	993.04	0	-27.98(-2.74%)
Jun 04, 2009	1038	1042	1001	1021	0	+1.22(+0.12%)
Jun 03, 2009	1030	1040	1006	1020	0	-16.49(-1.59%)
Jun 02, 2009	1032	1050	1009	1036	0	-2.86(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.