Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4779	4829	4732	4816	0	+32.49(+0.68%)
Jun 27, 2019	4757	4798	4726	4783	0	+43.01(+0.91%)
Jun 26, 2019	4759	4780	4702	4740	0	-11.24(-0.24%)
Jun 25, 2019	4776	4820	4736	4751	0	-20.70(-0.43%)
Jun 24, 2019	4777	4802	4726	4772	0	+3.19(+0.07%)
Jun 21, 2019	4758	4792	4706	4769	0	+8.78(+0.18%)
Jun 20, 2019	4787	4813	4711	4760	0	+26.79(+0.57%)
Jun 19, 2019	4680	4746	4661	4733	0	+49.72(+1.06%)
Jun 18, 2019	4641	4701	4615	4684	0	+75.36(+1.64%)
Jun 17, 2019	4607	4639	4586	4608	0	+13.05(+0.28%)
Jun 14, 2019	4620	4633	4577	4595	0	-26.72(-0.58%)
Jun 13, 2019	4619	4641	4582	4622	0	+8.18(+0.18%)
Jun 12, 2019	4611	4630	4566	4614	0	-4.37(-0.09%)
Jun 11, 2019	4660	4688	4582	4618	0	+9.22(+0.20%)
Jun 10, 2019	4579	4632	4570	4609	0	+49.80(+1.09%)
Jun 07, 2019	4523	4579	4504	4559	0	+71.97(+1.60%)
Jun 06, 2019	4472	4519	4450	4487	0	+27.93(+0.63%)
Jun 05, 2019	4428	4484	4394	4459	0	+77.12(+1.76%)
Jun 04, 2019	4358	4391	4311	4382	0	+66.54(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.