Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1044	1072	1036	1066	0	+16.91(+1.61%)
Jun 25, 2009	1039	1051	1012	1049	0	+30.23(+2.97%)
Jun 24, 2009	1004	1038	998.82	1019	0	+18.00(+1.80%)
Jun 23, 2009	1008	1017	983.38	1001	0	+20.84(+2.13%)
Jun 22, 2009	1017	1022	971.98	979.76	0	-46.47(-4.53%)
Jun 19, 2009	1021	1036	1012	1026	0	+13.53(+1.34%)
Jun 18, 2009	1020	1026	1001	1013	0	-7.13(-0.70%)
Jun 17, 2009	1021	1040	1002	1020	0	+0.94(+0.09%)
Jun 16, 2009	1037	1046	1007	1019	0	-13.90(-1.35%)
Jun 15, 2009	1035	1042	1009	1033	0	-16.97(-1.62%)
Jun 12, 2009	1059	1062	1023	1050	0	-13.50(-1.27%)
Jun 11, 2009	1065	1083	1052	1063	0	-0.69(-0.06%)
Jun 10, 2009	1077	1086	1041	1064	0	-3.14(-0.29%)
Jun 09, 2009	1067	1079	1055	1067	0	+7.84(+0.74%)
Jun 08, 2009	1055	1074	1042	1059	0	-13.24(-1.23%)
Jun 05, 2009	1069	1085	1049	1072	0	+9.28(+0.87%)
Jun 04, 2009	1059	1073	1050	1063	0	+0.07(+0.01%)
Jun 03, 2009	1051	1075	1036	1063	0	+0.97(+0.09%)
Jun 02, 2009	1050	1075	1036	1062	0	+8.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.