Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2171	2201	2157	2188	0	+12.05(+0.55%)
Jun 27, 2014	2151	2194	2131	2176	0	+2.02(+0.09%)
Jun 26, 2014	2179	2195	2136	2174	0	+0.11(+0.01%)
Jun 25, 2014	2149	2185	2131	2173	0	+12.41(+0.57%)
Jun 24, 2014	2183	2203	2151	2161	0	-28.19(-1.29%)
Jun 23, 2014	2212	2216	2162	2189	0	-25.87(-1.17%)
Jun 20, 2014	2218	2240	2180	2215	0	+3.95(+0.18%)
Jun 19, 2014	2221	2241	2189	2211	0	-8.19(-0.37%)
Jun 18, 2014	2206	2234	2181	2219	0	+14.63(+0.66%)
Jun 17, 2014	2177	2219	2167	2205	0	+27.86(+1.28%)
Jun 16, 2014	2183	2200	2166	2177	0	-17.32(-0.79%)
Jun 13, 2014	2221	2226	2176	2194	0	-23.58(-1.06%)
Jun 12, 2014	2205	2237	2186	2218	0	-4.60(-0.21%)
Jun 11, 2014	2240	2253	2205	2222	0	-27.66(-1.23%)
Jun 10, 2014	2257	2279	2227	2250	0	+4.52(+0.20%)
Jun 06, 2014	2245	2263	2229	2245	0	+8.83(+0.39%)
Jun 05, 2014	2188	2249	2165	2237	0	+57.59(+2.64%)
Jun 04, 2014	2160	2194	2137	2179	0	+12.60(+0.58%)
Jun 03, 2014	2158	2181	2134	2166	0	-0.15(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.