Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1024	1046	1014	1040	0	+8.41(+0.81%)
Jun 25, 2009	1021	1037	998.27	1032	0	+23.17(+2.30%)
Jun 24, 2009	1006	1018	992.65	1009	0	+4.75(+0.47%)
Jun 23, 2009	1003	1018	993.58	1004	0	+2.27(+0.23%)
Jun 22, 2009	1014	1022	993.41	1002	0	-22.65(-2.21%)
Jun 19, 2009	1031	1046	1015	1025	0	+1.63(+0.16%)
Jun 18, 2009	1015	1032	1002	1023	0	+11.08(+1.10%)
Jun 17, 2009	988.15	1024	981.41	1012	0	+28.08(+2.85%)
Jun 16, 2009	978.66	999.27	968.70	983.76	0	+6.37(+0.65%)
Jun 15, 2009	994.04	1000	968.67	977.39	0	-23.80(-2.38%)
Jun 12, 2009	992.30	1011	982.18	1001	0	+7.07(+0.71%)
Jun 11, 2009	991.33	1010	980.47	994.12	0	+1.89(+0.19%)
Jun 10, 2009	1004	1018	978.46	992.23	0	-11.51(-1.15%)
Jun 09, 2009	1006	1014	992.50	1004	0	+3.81(+0.38%)
Jun 08, 2009	996.64	1019	987.96	999.93	0	-5.00(-0.50%)
Jun 05, 2009	1019	1025	989.13	1005	0	-7.14(-0.71%)
Jun 04, 2009	1018	1032	1001	1012	0	-3.59(-0.35%)
Jun 03, 2009	992.49	1026	981.27	1016	0	+21.22(+2.13%)
Jun 02, 2009	979.83	1008	972.22	994.44	0	+15.00(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.