Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4750 0.4750 0.4750 0 +0.05(+13.10%)
Jun 28, 2018 0.3700 0.4200 0.3700 0.4200 9,451,055 +0.05(+13.51%)
Jun 27, 2018 0.4950 0.4950 0.3650 0.3700 13,290,175 -0.13(-26.00%)
Jun 26, 2018 0.5400 0.5500 0.4850 0.5000 3,758,449 -0.04(-7.41%)
Jun 25, 2018 0.5600 0.5600 0.5300 0.5400 921,046 -0.01(-1.82%)
Jun 22, 2018 0.5600 0.5600 0.5400 0.5500 1,139,783 +0.00(+0.00%)
Jun 21, 2018 0.5600 0.5700 0.5300 0.5500 1,591,876 -0.02(-3.51%)
Jun 20, 2018 0.5700 0.5900 0.5500 0.5700 2,466,846 +0.02(+3.64%)
Jun 19, 2018 0.5600 0.5700 0.5500 0.5500 1,326,286 -0.02(-3.51%)
Jun 18, 2018 0.5800 0.5800 0.5500 0.5700 1,291,283 -0.01(-1.72%)
Jun 15, 2018 0.5800 0.5500 0.5800 1,450,301 +0.00(+0.00%)
Jun 14, 2018 0.5600 0.5900 0.5500 0.5800 1,838,417 +0.03(+5.45%)
Jun 13, 2018 0.6000 0.6000 0.5400 0.5500 1,973,886 -0.04(-6.78%)
Jun 12, 2018 0.6100 0.6200 0.5800 0.5900 836,709 -0.01(-1.67%)
Jun 11, 2018 0.6200 0.6400 0.5900 0.6000 3,297,253 +0.00(+0.00%)
Jun 08, 2018 0.5900 0.6000 0.5500 0.6000 1,813,493 +0.02(+3.45%)
Jun 07, 2018 0.6000 0.6100 0.5700 0.5800 1,455,053 -0.01(-1.69%)
Jun 06, 2018 0.5600 0.6300 0.5500 0.5900 6,125,844 +0.03(+5.36%)
Jun 05, 2018 0.5700 0.6000 0.5400 0.5600 1,742,123 +0.00(+0.00%)
Jun 04, 2018 0.5800 0.5800 0.5400 0.5600 1,311,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.