Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (TSV: OM )

0.2450 -0.0150 (-5.77%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Jun 29, 2021 0.4700 0.4700 0.4500 0.4500 106,694 -0.02(-5.26%)
Jun 28, 2021 0.4850 0.4850 0.4750 0.4750 42,000 -0.01(-2.06%)
Jun 25, 2021 0.4850 0.4900 0.4800 0.4850 35,225 -0.01(-1.02%)
Jun 24, 2021 0.4900 0.4900 0.4900 0.4900 10,500 +0.00(+0.00%)
Jun 23, 2021 0.4900 0.4950 0.4900 0.4900 48,617 -0.01(-1.01%)
Jun 22, 2021 0.4900 0.4950 0.4850 0.4950 108,000 +0.01(+1.02%)
Jun 21, 2021 0.5000 0.5000 0.4900 0.4900 53,299 -0.01(-2.00%)
Jun 18, 2021 0.5000 0.5000 0.4900 0.5000 78,655 +0.01(+2.04%)
Jun 17, 2021 0.5000 0.5100 0.4750 0.4900 148,660 -0.01(-2.00%)
Jun 16, 2021 0.4900 0.5000 0.4900 0.5000 98,630 +0.01(+2.04%)
Jun 15, 2021 0.4900 0.4900 0.4900 0.4900 35,300 +0.00(+0.00%)
Jun 14, 2021 0.5000 0.5000 0.4900 0.4900 21,092 -0.01(-1.01%)
Jun 11, 2021 0.4950 0.5000 0.4950 0.4950 70,616 -0.02(-2.94%)
Jun 10, 2021 0.5000 0.5100 0.5000 0.5100 28,350 +0.01(+2.00%)
Jun 09, 2021 0.4900 0.5000 0.4900 0.5000 20,500 +0.01(+2.04%)
Jun 08, 2021 0.5000 0.5000 0.4900 0.4900 119,300 -0.01(-2.00%)
Jun 07, 2021 0.5000 0.5000 0.5000 0.5000 70,030 +0.01(+1.01%)
Jun 04, 2021 0.5100 0.5100 0.4900 0.4950 35,237 -0.01(-1.00%)
Jun 03, 2021 49.00 0.5000 0.4850 0.5000 11,350,000 +0.00(+0.00%)
Jun 02, 2021 0.4950 0.5000 0.4900 0.5000 91,165 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.