Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (TSV: OM )

0.2250 +0.0100 (+4.65%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jun 29, 2020 0.4300 0.4300 0.4100 0.4100 125,530 -0.01(-2.38%)
Jun 26, 2020 0.4300 0.4300 0.4200 0.4200 204,500 -0.01(-2.33%)
Jun 25, 2020 0.4350 0.4350 0.4300 0.4300 15,000 +0.01(+2.38%)
Jun 24, 2020 0.4500 0.4500 0.4200 0.4200 407,542 -0.02(-4.55%)
Jun 23, 2020 0.4700 0.4700 0.4350 0.4400 524,690 -0.03(-6.38%)
Jun 22, 2020 0.4850 0.4850 0.4600 0.4700 107,000 +0.01(+2.17%)
Jun 19, 2020 0.4900 0.4900 0.4500 0.4600 87,900 -0.01(-1.08%)
Jun 18, 2020 0.4600 0.4650 0.4550 0.4650 35,840 +0.01(+2.20%)
Jun 17, 2020 0.4700 0.4700 0.4500 0.4550 134,973 +0.01(+1.11%)
Jun 16, 2020 0.5000 0.5000 0.4500 0.4500 226,466 -0.02(-4.26%)
Jun 15, 2020 0.4650 0.4700 0.4600 0.4700 65,682 +0.00(+1.08%)
Jun 12, 2020 0.4800 0.4800 0.4650 0.4650 13,500 -0.01(-3.12%)
Jun 11, 2020 0.4900 0.4900 0.4650 0.4800 58,780 -0.02(-4.00%)
Jun 10, 2020 0.5200 0.5200 0.4950 0.5000 69,800 -0.02(-3.85%)
Jun 09, 2020 0.5000 0.5200 0.4950 0.5200 96,000 +0.00(+0.00%)
Jun 08, 2020 0.5000 0.5200 0.5000 0.5200 120,394 +0.03(+5.05%)
Jun 05, 2020 0.4950 0.5100 0.4950 0.4950 59,128 -0.01(-1.00%)
Jun 04, 2020 0.5000 0.5000 0.5000 0.5000 16,570 +0.00(+0.00%)
Jun 03, 2020 0.4900 0.5000 0.4850 0.5000 13,000 +0.01(+2.04%)
Jun 02, 2020 0.4700 0.5200 0.4700 0.4900 151,002 +0.03(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.