Indicators

Osisko Metals Inc (TSV: OM )

0.2250 +0.0100 (+4.65%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Jun 27, 2019	0.6400	0.6400	0.6100	0.6100	124,606	-0.01(-1.61%)
Jun 26, 2019	0.6400	0.6400	0.6200	0.6200	33,800	+0.00(+0.00%)
Jun 25, 2019	0.6500	0.6500	0.6200	0.6200	143,507	-0.03(-4.62%)
Jun 24, 2019	0.7000	0.7000	0.6400	0.6500	424,005	-0.05(-7.14%)
Jun 21, 2019	0.7000	0.7000	0.6700	0.7000	168,271	+0.03(+4.48%)
Jun 20, 2019	0.6400	0.6700	0.6200	0.6700	351,125	+0.08(+13.56%)
Jun 19, 2019	0.6000	0.6000	0.5900	0.5900	24,165	-0.01(-1.67%)
Jun 18, 2019	0.6600	0.6600	0.6000	0.6000	202,678	-0.05(-7.69%)
Jun 17, 2019	0.6400	0.6700	0.6400	0.6500	415,845	+0.01(+1.56%)
Jun 14, 2019	0.6500	0.6600	0.6400	0.6400	132,326	+0.00(+0.00%)
Jun 13, 2019	0.6300	0.6400	0.6200	0.6400	113,000	+0.02(+3.23%)
Jun 12, 2019	0.6500	0.6500	0.6200	0.6200	81,667	-0.02(-3.13%)
Jun 11, 2019	0.6600	0.6700	0.6300	0.6400	63,854	-0.01(-1.54%)
Jun 10, 2019	0.6100	0.6500	0.6100	0.6500	101,246	+0.04(+6.56%)
Jun 07, 2019	0.6200	0.6200	0.6000	0.6100	98,300	+0.00(+0.00%)
Jun 06, 2019	0.6000	0.6100	0.5900	0.6100	64,076	+0.02(+3.39%)
Jun 05, 2019	0.5800	0.6000	0.5700	0.5900	72,225	+0.02(+3.51%)
Jun 04, 2019	0.5400	0.5700	0.5400	0.5700	58,934	+0.03(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.