Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (TSV: OM )

0.2450 -0.0150 (-5.77%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jun 28, 2018 0.5800 0.6000 0.5700 0.6000 61,895 +0.03(+5.26%)
Jun 27, 2018 0.6000 0.6100 0.5700 0.5700 72,640 -0.03(-5.00%)
Jun 26, 2018 0.6300 0.6300 0.6000 0.6000 101,777 -0.03(-4.76%)
Jun 25, 2018 0.6300 0.6400 0.6200 0.6300 82,500 +0.00(+0.00%)
Jun 22, 2018 0.6200 0.6300 0.6200 0.6300 8,000 +0.01(+1.61%)
Jun 21, 2018 0.6200 0.6400 0.6000 0.6200 114,800 +0.00(+0.00%)
Jun 20, 2018 0.6000 0.6300 0.6000 0.6200 330,770 +0.02(+3.33%)
Jun 19, 2018 0.5800 0.6100 0.5800 0.6000 306,122 +0.03(+5.26%)
Jun 18, 2018 0.5500 0.5800 0.5500 0.5700 42,929 +0.03(+5.56%)
Jun 15, 2018 0.5500 0.5300 0.5400 14,000 -0.01(-1.82%)
Jun 14, 2018 0.5300 0.5500 0.5300 0.5500 71,220 +0.01(+1.85%)
Jun 13, 2018 0.5400 0.5500 0.5100 0.5400 171,232 -0.01(-1.82%)
Jun 12, 2018 0.5500 0.5500 0.5400 0.5500 77,355 +0.00(+0.00%)
Jun 11, 2018 0.5400 0.5500 0.5400 0.5500 34,369 -0.01(-1.79%)
Jun 08, 2018 0.5500 0.5600 0.5500 0.5600 18,771 +0.02(+3.70%)
Jun 07, 2018 0.5400 0.5400 0.5300 0.5400 39,450 +0.01(+1.89%)
Jun 06, 2018 0.5300 0.5300 0.5300 0.5300 7,700 +0.01(+1.92%)
Jun 05, 2018 0.5300 0.5400 0.5100 0.5200 173,635 -0.01(-1.89%)
Jun 04, 2018 0.5800 0.5800 0.5300 0.5300 39,065 -0.04(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.