Indicators

Diamedica Inc (TSV: DMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.2600	0.2600	0.2450	0.2550	4,114	+0.02(+6.25%)
Jun 29, 2017	0.2600	0.2700	0.2400	0.2400	218,100	-0.03(-11.11%)
Jun 28, 2017	0.2800	0.2800	0.2700	0.2700	146,000	-0.01(-1.82%)
Jun 27, 2017	0.2750	0.2750	0.2750	0.2750	500	-0.02(-8.33%)
Jun 26, 2017	0.2750	0.3000	0.2700	0.3000	11,500	+0.02(+9.09%)
Jun 23, 2017	0.2850	0.2850	0.2750	0.2750	126,500	-0.01(-3.51%)
Jun 22, 2017	0.2900	0.2900	0.2850	0.2850	22,000	-0.01(-3.39%)
Jun 21, 2017	0.3100	0.3100	0.2900	0.2950	148,000	-0.02(-6.35%)
Jun 19, 2017		0.3150	0.3150	0.3150	0	+0.01(+3.28%)
Jun 16, 2017	0.3000	0.3050	0.3000	0.3050	13,500	+0.01(+1.67%)
Jun 15, 2017	0.2900	0.3000	0.2850	0.3000	83,500	+0.00(+0.00%)
Jun 14, 2017	0.3000	0.3000	0.3000	0.3000	4,000	+0.01(+3.45%)
Jun 13, 2017	0.3150	0.3150	0.2900	0.2900	4,500	-0.03(-9.38%)
Jun 12, 2017	0.2700	0.3200	0.2700	0.3200	127,000	+0.05(+18.52%)
Jun 09, 2017	0.3050	0.3100	0.2700	0.2700	63,500	-0.04(-12.90%)
Jun 08, 2017	0.3050	0.3100	0.3050	0.3100	15,000	-0.01(-1.59%)
Jun 06, 2017		0.3150	0.3150	0.3150	0	+0.03(+10.53%)
Jun 05, 2017	0.2900	0.2900	0.2850	0.2850	29,150	-0.06(-16.18%)
Jun 02, 2017	0.2950	0.3400	0.2900	0.3400	28,300	+0.05(+15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.