Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jun 29, 2020 0.1950 0.2600 0.1900 0.2500 1,459,660 +0.07(+35.14%)
Jun 26, 2020 0.1850 0.1950 0.1850 0.1850 343,638 +0.00(+0.00%)
Jun 25, 2020 0.1800 0.1850 0.1750 0.1850 215,027 -0.01(-2.63%)
Jun 24, 2020 0.1900 0.1900 0.1900 0.1900 147,200 +0.00(+0.00%)
Jun 23, 2020 0.1750 0.2000 0.1750 0.1900 743,972 +0.02(+15.15%)
Jun 22, 2020 0.1600 0.1750 0.1600 0.1650 470,214 +0.01(+6.45%)
Jun 19, 2020 0.1500 0.1600 0.1450 0.1550 571,150 +0.01(+3.33%)
Jun 18, 2020 0.1500 0.1500 0.1500 0.1500 106,504 +0.00(+0.00%)
Jun 17, 2020 0.1550 0.1550 0.1500 0.1500 202,082 -0.01(-3.23%)
Jun 16, 2020 0.1500 0.1550 0.1500 0.1550 88,327 +0.01(+3.33%)
Jun 15, 2020 0.1550 0.1550 0.1500 0.1500 157,601 -0.01(-3.23%)
Jun 12, 2020 0.1500 0.1550 0.1500 0.1550 149,476 +0.01(+3.33%)
Jun 11, 2020 0.1600 0.1600 0.1450 0.1500 778,388 -0.01(-3.23%)
Jun 10, 2020 0.1550 0.1600 0.1500 0.1550 135,951 +0.01(+3.33%)
Jun 09, 2020 0.1500 0.1500 0.1450 0.1500 205,765 +0.00(+0.00%)
Jun 08, 2020 0.1500 0.1500 0.1450 0.1500 251,483 +0.01(+3.45%)
Jun 05, 2020 0.1550 0.1550 0.1450 0.1450 421,356 -0.02(-9.38%)
Jun 04, 2020 0.1600 0.1600 0.1500 0.1600 338,032 +0.01(+3.23%)
Jun 03, 2020 0.1600 0.1600 0.1500 0.1550 235,886 -0.01(-3.13%)
Jun 02, 2020 0.1700 0.1800 0.1550 0.1600 952,498 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.