Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0650	0	+0.00(+0.00%)
Jun 29, 2023	0.0700	0.0700	0.0650	0.0650	204,000	+0.00(+0.00%)
Jun 28, 2023	0.0600	0.0650	0.0600	0.0650	4,965	+0.00(+0.00%)
Jun 27, 2023	0.0650	0.0650	0.0600	0.0650	256,000	-0.01(-7.14%)
Jun 26, 2023	0.0600	0.0700	0.0600	0.0700	217,000	+0.01(+16.67%)
Jun 22, 2023				0.0600	0	+0.00(+0.00%)
Jun 21, 2023	0.0650	0.0650	0.0600	0.0600	5,150	-0.01(-7.69%)
Jun 20, 2023	0.0750	0.0750	0.0650	0.0650	414,152	-0.01(-13.33%)
Jun 19, 2023	0.0600	0.0750	0.0600	0.0750	1,105,684	+0.02(+36.36%)
Jun 16, 2023	0.0500	0.0550	0.0500	0.0550	309,639	+0.01(+22.22%)
Jun 15, 2023	0.0500	0.0500	0.0450	0.0450	406,000	-0.01(-10.00%)
Jun 14, 2023	0.0500	0.0500	0.0500	0.0500	35,000	-0.00(-9.09%)
Jun 13, 2023	0.0550	0.0550	0.0500	0.0550	430,000	+0.00(+0.00%)
Jun 12, 2023	0.0600	0.0600	0.0500	0.0550	254,950	-0.00(-8.33%)
Jun 09, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jun 07, 2023				0.0600	0	+0.00(+0.00%)
Jun 06, 2023	0.0600	0.0600	0.0550	0.0600	94,500	-0.01(-7.69%)
Jun 05, 2023	0.0650	0.0650	0.0650	0.0650	66,500	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.