Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (TSV: BEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Jun 29, 2016 0.4800 0.4800 0.4400 0.4600 63,450 -0.01(-2.13%)
Jun 28, 2016 0.4700 0.4800 0.4500 0.4700 37,476 +0.03(+6.82%)
Jun 27, 2016 0.4650 0.4800 0.4400 0.4400 128,471 -0.04(-9.28%)
Jun 24, 2016 0.4700 0.4850 0.4700 0.4850 105,819 +0.00(+0.00%)
Jun 23, 2016 0.5200 0.5300 0.4750 0.4850 81,700 -0.04(-6.73%)
Jun 22, 2016 0.5200 0.5200 0.4500 0.5200 334,574 +0.01(+1.96%)
Jun 21, 2016 0.5400 0.5400 0.5100 0.5100 19,250 +0.00(+0.00%)
Jun 20, 2016 0.5400 0.5600 0.5100 0.5100 64,605 -0.06(-10.53%)
Jun 17, 2016 0.5700 0.5700 0.5700 0.5700 4,000 +0.00(+0.00%)
Jun 16, 2016 0.5600 0.5700 0.5500 0.5700 60,424 +0.02(+3.64%)
Jun 15, 2016 0.5500 0.5600 0.5500 0.5500 52,000 +0.00(+0.00%)
Jun 14, 2016 0.5500 0.5500 0.5500 0.5500 49,040 -0.02(-3.51%)
Jun 13, 2016 0.5900 0.5900 0.5700 0.5700 15,666 -0.02(-3.39%)
Jun 10, 2016 0.5900 0.5900 0.5500 0.5900 94,100 +0.00(+0.00%)
Jun 09, 2016 0.5900 0.6000 0.5500 0.5900 90,815 -0.01(-1.67%)
Jun 08, 2016 0.6000 0.6100 0.5900 0.6000 62,600 +0.00(+0.00%)
Jun 07, 2016 0.5900 0.6100 0.5800 0.6000 88,450 +0.02(+3.45%)
Jun 06, 2016 0.5700 0.5800 0.5600 0.5800 28,300 +0.04(+7.41%)
Jun 03, 2016 0.5400 0.5500 0.5200 0.5400 123,650 +0.01(+1.89%)
Jun 02, 2016 0.5300 0.5500 0.5300 0.5300 75,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.