Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.3300	0.3350	0.3300	0.3350	10,000	+0.00(+0.00%)
Jun 29, 2011	0.3100	0.3400	0.3050	0.3350	100,000	+0.03(+8.06%)
Jun 28, 2011	0.3100	0.3100	0.3100	0.3100	2,000	+0.03(+10.71%)
Jun 27, 2011	0.2800	0.2800	0.2800	0.2800	1,500	-0.03(-9.68%)
Jun 24, 2011	0.3100	0.3100	0.3100	0.3100	1,000	+0.02(+6.90%)
Jun 23, 2011	0.2900	0.2900	0.2900	0.2900	20,450	+0.01(+1.75%)
Jun 22, 2011	0.2750	0.2850	0.2750	0.2850	2,500	-0.04(-10.94%)
Jun 21, 2011	0.3100	0.3200	0.3100	0.3200	10,000	+0.00(+0.00%)
Jun 20, 2011	0.2800	0.3200	0.2800	0.3200	50,000	+0.05(+20.75%)
Jun 17, 2011	0.2750	0.2750	0.2650	0.2650	6,000	-0.02(-5.36%)
Jun 16, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 15, 2011	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 14, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 13, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 10, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 09, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 08, 2011	0.2800	0.2800	0.2800	0.2800	43,000	-0.00(-1.75%)
Jun 07, 2011	0.2800	0.2850	0.2800	0.2850	45,000	+0.00(+1.79%)
Jun 06, 2011	0.2800	0.2800	0.2800	0.2800	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.