Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2009 0.1350 0.1350 0.1350 0.1350 36,500 +0.00(+0.00%)
Jun 26, 2009 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-6.90%)
Jun 25, 2009 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Jun 24, 2009 0.1600 0.1600 0.1500 0.1500 13,500 +0.00(+0.00%)
Jun 23, 2009 0.1600 0.1600 0.1500 0.1500 13,500 -0.01(-6.25%)
Jun 22, 2009 0.1600 0.1600 0.1600 0.1600 5,600 +0.00(+0.00%)
Jun 19, 2009 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jun 18, 2009 0.1550 0.1600 0.1500 0.1600 35,000 +0.00(+0.00%)
Jun 17, 2009 0.1600 0.1600 0.1600 0.1600 34,500 +0.00(+0.00%)
Jun 16, 2009 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Jun 15, 2009 0.1600 0.1600 0.1600 0.1600 15,500 -0.01(-8.57%)
Jun 12, 2009 0.1700 0.1750 0.1700 0.1750 63,500 +0.00(+2.94%)
Jun 11, 2009 0.1700 0.1700 0.1700 0.1700 13,500 +0.01(+3.03%)
Jun 10, 2009 0.1600 0.1650 0.1500 0.1650 110,000 +0.02(+10.00%)
Jun 09, 2009 0.1500 0.1500 0.1500 0.1500 46,000 +0.01(+3.45%)
Jun 08, 2009 0.1300 0.1450 0.1300 0.1450 105,500 +0.00(+3.57%)
Jun 05, 2009 0.1400 0.1400 0.1400 0.1400 70,000 +0.01(+7.69%)
Jun 04, 2009 0.1350 0.1400 0.1300 0.1300 103,000 -0.01(-3.70%)
Jun 03, 2009 0.1250 0.1600 0.1250 0.1350 278,500 +0.04(+42.11%)
Jun 02, 2009 0.1200 0.1200 0.0950 0.0950 98,000 -0.02(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.