Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 27, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 26, 2008 0.2100 0.2200 0.2100 0.2200 58,000 +0.02(+7.32%)
Jun 25, 2008 0.2150 0.2150 0.2050 0.2050 18,000 -0.02(-6.82%)
Jun 24, 2008 0.2000 0.2200 0.1850 0.2200 81,500 +0.02(+12.82%)
Jun 23, 2008 0.1950 0.1950 0.1850 0.1950 102,000 +0.01(+5.41%)
Jun 20, 2008 0.1950 0.1950 0.1850 0.1850 55,500 -0.02(-7.50%)
Jun 19, 2008 0.1800 0.2000 0.1800 0.2000 232,300 +0.03(+14.29%)
Jun 18, 2008 0.1600 0.1800 0.1600 0.1750 716,500 +0.01(+9.37%)
Jun 17, 2008 0.1550 0.1600 0.1550 0.1600 40,000 +0.01(+3.23%)
Jun 16, 2008 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Jun 13, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 12, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2008 0.1350 0.1500 0.1350 0.1500 39,000 +0.01(+7.14%)
Jun 10, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 09, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 06, 2008 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Jun 05, 2008 0.1400 0.1400 0.1350 0.1350 14,000 -0.04(-22.86%)
Jun 04, 2008 0.1400 0.1750 0.1350 0.1750 53,000 +0.03(+25.00%)
Jun 03, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.