Indicators

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0600	0.0600	0.0550	0.0600	422,672	+0.00(+9.09%)
Jun 29, 2017	0.0550	0.0600	0.0550	0.0550	95,500	-0.00(-8.33%)
Jun 28, 2017	0.0600	0.0600	0.0600	0.0600	53,424	+0.00(+0.00%)
Jun 27, 2017	0.0600	0.0600	0.0600	0.0600	549,000	-0.01(-7.69%)
Jun 26, 2017	0.0650	0.0650	0.0650	0.0650	51,600	+0.01(+8.33%)
Jun 23, 2017	0.0600	0.0600	0.0600	0.0600	138,000	+0.00(+0.00%)
Jun 22, 2017	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Jun 21, 2017	0.0650	0.0650	0.0650	0.0650	35,000	+0.00(+0.00%)
Jun 20, 2017	0.0650	0.0650	0.0650	0.0650	20,100	+0.01(+8.33%)
Jun 19, 2017	0.0600	0.0650	0.0600	0.0600	92,703	-0.01(-14.29%)
Jun 16, 2017	0.0650	0.0700	0.0650	0.0700	114,000	+0.01(+7.69%)
Jun 14, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 13, 2017	0.0650	0.0700	0.0650	0.0700	628,500	+0.01(+7.69%)
Jun 12, 2017	0.0700	0.0700	0.0650	0.0650	127,000	-0.01(-7.14%)
Jun 09, 2017	0.0700	0.0700	0.0700	0.0700	38,000	-0.00(-6.67%)
Jun 08, 2017	0.0700	0.0750	0.0700	0.0750	148,400	+0.00(+7.14%)
Jun 06, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 02, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.