Indicators

ERGORESEARCH (TSV: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 29, 2016	0.3000	0.3000	0.2600	0.3000	86,000	+0.00(+0.00%)
Jun 28, 2016	0.2600	0.3000	0.2600	0.3000	258,950	+0.04(+15.38%)
Jun 27, 2016	0.2300	0.2600	0.2300	0.2600	120,000	+0.02(+8.33%)
Jun 24, 2016	0.2400	0.2400	0.2400	0.2400	4,540	+0.00(+0.00%)
Jun 23, 2016	0.2400	0.2400	0.2400	0.2400	6,000	+0.00(+0.00%)
Jun 20, 2016		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jun 17, 2016	0.2500	0.2500	0.2500	0.2500	2,770	+0.01(+4.17%)
Jun 15, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 14, 2016	0.2400	0.2400	0.2400	0.2400	20,000	+0.01(+4.35%)
Jun 09, 2016		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 08, 2016	0.2200	0.2300	0.2200	0.2300	11,510	+0.01(+4.55%)
Jun 07, 2016	0.2050	0.2200	0.2050	0.2200	27,467	+0.01(+4.76%)
Jun 06, 2016	0.2250	0.2250	0.2100	0.2100	6,500	-0.05(-19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.