Indicators

ERGORESEARCH (TSV: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.5200	0.5200	0.5200	0	-0.03(-5.45%)
Jun 25, 2015		0.5500	0.5500	0.5500	0	+0.10(+22.22%)
Jun 24, 2015	0.4500	0.4500	0.4500	0.4500	24,500	+0.02(+3.45%)
Jun 23, 2015	0.4200	0.4350	0.4200	0.4350	4,548	+0.02(+3.57%)
Jun 22, 2015	0.4200	0.4200	0.4200	0.4200	3,500	-0.01(-2.33%)
Jun 19, 2015	0.4200	0.4300	0.4200	0.4300	21,000	+0.01(+1.18%)
Jun 18, 2015	0.4050	0.4250	0.4000	0.4250	10,400	+0.02(+4.94%)
Jun 17, 2015	0.4150	0.4150	0.4050	0.4050	12,801	-0.03(-7.95%)
Jun 11, 2015		0.4400	0.4400	0.4400	0	+0.03(+7.32%)
Jun 10, 2015	0.4200	0.4200	0.4050	0.4100	19,400	-0.02(-4.65%)
Jun 09, 2015	0.4300	0.4300	0.4300	0.4300	10,000	-0.02(-4.44%)
Jun 08, 2015	0.4600	0.4600	0.4500	0.4500	1,900	+0.00(+0.00%)
Jun 05, 2015	0.4500	0.4500	0.4500	0.4500	1,000	-0.02(-4.26%)
Jun 04, 2015	0.4500	0.4700	0.4500	0.4700	8,249	+0.00(+0.00%)
Jun 03, 2015	0.4600	0.4900	0.4600	0.4700	5,799	+0.01(+2.17%)
Jun 02, 2015	0.4600	0.4600	0.4600	0.4600	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.