Indicators

Silver Range Res Ltd (TSV: SNG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
Jun 29, 2020	0.1550	0.1550	0.1300	0.1300	21,519	+0.00(+0.00%)
Jun 26, 2020	0.1250	0.1300	0.1250	0.1300	12,500	+0.00(+0.00%)
Jun 25, 2020	0.1350	0.1350	0.1250	0.1300	17,019	-0.02(-13.33%)
Jun 24, 2020		0.1500	0.1500	0.1500	499	+0.00(+0.00%)
Jun 23, 2020	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+11.11%)
Jun 22, 2020	0.1400	0.1500	0.1350	0.1350	36,733	+0.01(+3.85%)
Jun 16, 2020		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jun 15, 2020	0.1500	0.1500	0.1400	0.1400	13,000	-0.00(-3.45%)
Jun 12, 2020	0.1450	0.1450	0.1450	0.1450	1,500	+0.00(+0.00%)
Jun 08, 2020		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Jun 05, 2020	0.1450	0.1450	0.1150	0.1300	107,100	-0.01(-10.34%)
Jun 04, 2020	0.1450	0.1450	0.1450	0.1450	700	-0.01(-3.33%)
Jun 03, 2020	0.1500	0.1500	0.1500	0.1500	186,500	+0.00(+0.00%)
Jun 02, 2020	0.1400	0.1500	0.1400	0.1500	80,017	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.