Indicators

Silver Range Res Ltd (TSV: SNG )

0.0800 -0.0200 (-20.00%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jun 26, 2013	0.1350	0.1350	0.1000	0.1050	165,469	-0.03(-19.23%)
Jun 25, 2013	0.1350	0.1350	0.1300	0.1300	5,380	-0.01(-3.70%)
Jun 24, 2013	0.1400	0.1400	0.1350	0.1350	115,432	-0.01(-3.57%)
Jun 21, 2013	0.1450	0.1450	0.1400	0.1400	99,333	+0.00(+0.00%)
Jun 20, 2013	0.1600	0.1600	0.1400	0.1400	113,666	-0.03(-17.65%)
Jun 19, 2013	0.1700	0.1700	0.1700	0.1700	4,666	-0.03(-15.00%)
Jun 18, 2013	0.2000	0.2000	0.2000	0.2000	2,000	+0.03(+17.65%)
Jun 17, 2013	0.1800	0.1800	0.1700	0.1700	72,400	+0.00(+0.00%)
Jun 14, 2013	0.1700	0.1700	0.1700	0.1700	16,187	+0.00(+0.00%)
Jun 13, 2013	0.1700	0.1700	0.1700	0.1700	4,666	-0.03(-15.00%)
Jun 12, 2013	0.1800	0.2000	0.1800	0.2000	25,000	+0.01(+5.26%)
Jun 11, 2013	0.1900	0.1900	0.1900	0.1900	14,134	+0.03(+18.75%)
Jun 10, 2013	0.1600	0.1600	0.1600	0.1600	149	-0.03(-15.79%)
Jun 07, 2013	0.1550	0.1900	0.1550	0.1900	106,600	+0.04(+22.58%)
Jun 06, 2013	0.1550	0.1550	0.1550	0.1550	6,000	+0.01(+3.33%)
Jun 05, 2013	0.1500	0.1500	0.1500	0.1500	20,000	+0.02(+15.38%)
Jun 04, 2013	0.1300	0.1300	0.1300	0.1300	16,999	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.