Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jun 28, 2018 0.1900 0.1900 0.1850 0.1900 16,000 +0.00(+0.00%)
Jun 27, 2018 0.2000 0.2000 0.1850 0.1900 62,951 -0.01(-5.00%)
Jun 26, 2018 0.1950 0.2000 0.1900 0.2000 76,000 +0.00(+0.00%)
Jun 25, 2018 0.1950 0.2050 0.1950 0.2000 154,600 +0.01(+5.26%)
Jun 22, 2018 0.2000 0.2000 0.1900 0.1900 114,500 -0.01(-5.00%)
Jun 21, 2018 0.1900 0.2000 0.1900 0.2000 62,500 +0.01(+5.26%)
Jun 20, 2018 0.1900 0.2000 0.1900 0.1900 59,500 -0.01(-5.00%)
Jun 19, 2018 0.1950 0.2000 0.1950 0.2000 51,500 +0.01(+2.56%)
Jun 18, 2018 0.1900 0.2000 0.1850 0.1950 53,000 +0.00(+0.00%)
Jun 15, 2018 0.1900 0.1900 0.1950 53,993 +0.01(+2.63%)
Jun 14, 2018 0.1900 0.2050 0.1900 0.1900 127,500 -0.01(-5.00%)
Jun 13, 2018 0.2000 0.2000 0.2000 0.2000 22,650 +0.00(+0.00%)
Jun 12, 2018 0.1950 0.2100 0.1950 0.2000 49,690 -0.01(-6.98%)
Jun 11, 2018 0.2150 0.2150 0.2000 0.2150 83,787 +0.01(+2.38%)
Jun 08, 2018 0.2050 0.2100 0.2000 0.2100 60,900 +0.01(+5.00%)
Jun 07, 2018 0.2100 0.2200 0.2000 0.2000 307,410 +0.00(+0.00%)
Jun 06, 2018 0.1950 0.2100 0.1950 0.2000 54,850 +0.00(+0.00%)
Jun 05, 2018 0.2100 0.2100 0.1800 0.2000 170,900 -0.01(-6.98%)
Jun 04, 2018 0.2350 0.2350 0.2150 0.2150 165,750 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.