Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2013 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Jun 25, 2013 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Jun 24, 2013 0.0250 0.0250 0.0200 0.0250 31,240 +0.01(+25.00%)
Jun 21, 2013 0.0300 0.0300 0.0200 0.0200 13,500 -0.01(-20.00%)
Jun 20, 2013 0.0250 0.0250 0.0250 0.0250 109,000 +0.00(+0.00%)
Jun 19, 2013 0.0200 0.0250 0.0200 0.0250 125,300 +0.00(+0.00%)
Jun 18, 2013 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jun 17, 2013 0.0250 0.0300 0.0250 0.0300 271,000 +0.00(+20.00%)
Jun 14, 2013 0.0250 0.0300 0.0250 0.0250 228,000 +0.00(+0.00%)
Jun 13, 2013 0.0250 0.0250 0.0250 0.0250 32,650 +0.00(+0.00%)
Jun 12, 2013 0.0300 0.0300 0.0250 0.0250 95,737 -0.00(-16.67%)
Jun 11, 2013 0.0250 0.0350 0.0250 0.0300 1,247,127 +0.01(+50.00%)
Jun 10, 2013 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Jun 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 04, 2013 0.0250 0.0250 0.0250 0.0250 10,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.