Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 28, 2012 0.0950 0.0950 0.0900 0.0950 205,336 +0.00(+0.00%)
Jun 27, 2012 0.0900 0.1000 0.0900 0.0950 534,500 +0.01(+5.56%)
Jun 26, 2012 0.0800 0.0900 0.0800 0.0900 212,962 +0.00(+0.00%)
Jun 25, 2012 0.0800 0.0900 0.0800 0.0900 359,723 +0.00(+5.88%)
Jun 22, 2012 0.0900 0.0900 0.0700 0.0850 1,684,737 -0.00(-5.56%)
Jun 21, 2012 0.0950 0.0950 0.0850 0.0900 235,633 -0.01(-5.26%)
Jun 20, 2012 0.1000 0.1050 0.0950 0.0950 95,000 -0.01(-5.00%)
Jun 19, 2012 0.1000 0.1000 0.1000 0.1000 74,250 +0.01(+5.26%)
Jun 18, 2012 0.1000 0.1050 0.0950 0.0950 106,917 +0.01(+5.56%)
Jun 15, 2012 0.1000 0.1000 0.0900 0.0900 555,000 -0.01(-14.29%)
Jun 14, 2012 0.1100 0.1100 0.1050 0.1050 89,100 -0.01(-8.70%)
Jun 13, 2012 0.1150 0.1150 0.1100 0.1150 134,779 -0.00(-4.17%)
Jun 12, 2012 0.1200 0.1200 0.1150 0.1200 69,426 +0.00(+0.00%)
Jun 11, 2012 0.1200 0.1200 0.1150 0.1200 125,000 +0.01(+9.09%)
Jun 08, 2012 0.1100 0.1250 0.1100 0.1100 486,123 -0.01(-8.33%)
Jun 07, 2012 0.1100 0.1200 0.1050 0.1200 345,392 +0.01(+9.09%)
Jun 06, 2012 0.1100 0.1150 0.1050 0.1100 85,296 +0.00(+0.00%)
Jun 05, 2012 0.1100 0.1100 0.1000 0.1100 402,561 -0.01(-4.35%)
Jun 04, 2012 0.1100 0.1200 0.1100 0.1150 726,425 +0.01(+4.55%)
Jun 02, 2012 0.1100 0.1100 0.1050 0.1100 440,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.