Skip to main content

Stella Jones Inc (TSX: SJ )

85.00 -1.00 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 85.20 85.67 84.35 85.00 96,513 -1.00(-1.16%)
Jun 13, 2024 85.88 86.12 84.50 86.00 76,769 +0.00(+0.00%)
Jun 12, 2024 85.62 87.14 85.11 86.00 105,549 +1.02(+1.20%)
Jun 11, 2024 85.75 86.06 84.62 84.98 108,842 -1.02(-1.19%)
Jun 10, 2024 85.55 86.70 85.55 86.00 79,253 +0.10(+0.12%)
Jun 07, 2024 85.20 86.46 84.53 85.90 101,710 -0.11(-0.13%)
Jun 06, 2024 84.83 86.38 84.76 86.01 66,834 +1.33(+1.57%)
Jun 05, 2024 85.03 85.57 84.25 84.68 99,775 -0.02(-0.02%)
Jun 04, 2024 81.57 85.37 81.57 84.70 131,156 +2.61(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.