Skip to main content

Dundee Real Estate (TSX: DIR-UN )

12.54 -0.09 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 12.56 12.66 12.49 12.54 391,235 -0.09(-0.71%)
Jun 13, 2024 12.70 12.72 12.54 12.63 436,405 -0.06(-0.47%)
Jun 12, 2024 12.64 12.88 12.64 12.69 399,611 +0.18(+1.44%)
Jun 11, 2024 12.51 12.65 12.48 12.51 410,610 -0.05(-0.40%)
Jun 10, 2024 12.46 12.64 12.42 12.56 327,346 +0.08(+0.64%)
Jun 07, 2024 12.59 12.66 12.48 12.48 251,952 -0.19(-1.50%)
Jun 06, 2024 12.73 12.85 12.61 12.67 568,691 -0.08(-0.63%)
Jun 05, 2024 12.44 12.80 12.44 12.75 631,029 +0.34(+2.74%)
Jun 04, 2024 12.44 12.48 12.31 12.41 357,043 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.