Indicators

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Jun 26, 2013	0.5500	0.5500	0.4800	0.4800	21,345	-0.07(-12.73%)
Jun 25, 2013	0.5600	0.5700	0.5500	0.5500	18,999	-0.01(-1.79%)
Jun 24, 2013	0.5800	0.5800	0.5600	0.5600	22,150	-0.03(-5.08%)
Jun 21, 2013		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Jun 20, 2013	0.5700	0.6100	0.5700	0.5900	16,750	+0.00(+0.00%)
Jun 19, 2013	0.5700	0.5900	0.5700	0.5900	13,499	+0.02(+3.51%)
Jun 18, 2013	0.5700	0.5700	0.5700	0.5700	2,000	+0.00(+0.00%)
Jun 17, 2013	0.5600	0.5900	0.5600	0.5700	20,900	+0.00(+0.00%)
Jun 14, 2013	0.5800	0.5800	0.5600	0.5700	16,500	-0.01(-1.72%)
Jun 13, 2013	0.5800	0.5800	0.5800	0.5800	2,000	-0.01(-1.69%)
Jun 12, 2013	0.5700	0.5900	0.5700	0.5900	4,505	+0.02(+3.51%)
Jun 11, 2013	0.5700	0.6000	0.5700	0.5700	165,100	-0.05(-8.06%)
Jun 10, 2013		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Jun 07, 2013	0.6200	0.6200	0.6200	0.6200	1,000	+0.05(+8.77%)
Jun 06, 2013	0.6100	0.6100	0.5600	0.5700	5,600	-0.03(-5.00%)
Jun 05, 2013	0.5700	0.6000	0.5600	0.6000	7,600	+0.02(+3.45%)
Jun 04, 2013		0.5800	0.5800	0.5800	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.