Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (TSX: PSD )

2.320 -0.020 (-0.85%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.500 2.500 2.500 0 +0.01(+0.40%)
Jun 29, 2015 2.450 2.490 2.440 2.490 13,611 +0.02(+0.81%)
Jun 26, 2015 2.480 2.510 2.460 2.470 17,899 -0.05(-1.98%)
Jun 25, 2015 2.510 2.550 2.500 2.520 19,866 -0.02(-0.79%)
Jun 24, 2015 2.520 2.580 2.490 2.540 16,167 -0.01(-0.39%)
Jun 23, 2015 2.490 2.550 2.430 2.550 31,318 +0.05(+2.00%)
Jun 22, 2015 2.520 2.550 2.490 2.500 116,139 -0.05(-1.96%)
Jun 19, 2015 2.550 2.590 2.530 2.550 16,051 +0.02(+0.79%)
Jun 18, 2015 2.600 2.600 2.510 2.530 42,035 -0.07(-2.69%)
Jun 17, 2015 2.670 2.670 2.570 2.600 36,077 -0.11(-4.06%)
Jun 16, 2015 2.610 2.710 2.610 2.710 37,453 +0.08(+3.04%)
Jun 15, 2015 2.540 2.650 2.540 2.630 22,749 +0.06(+2.33%)
Jun 12, 2015 2.550 2.620 2.550 2.570 43,800 +0.01(+0.39%)
Jun 11, 2015 2.720 2.800 2.560 2.560 55,056 -0.14(-5.19%)
Jun 10, 2015 2.680 2.700 2.630 2.700 24,798 +0.05(+1.89%)
Jun 09, 2015 2.670 2.680 2.640 2.650 5,635 -0.02(-0.75%)
Jun 08, 2015 2.710 2.730 2.670 2.670 5,232 -0.04(-1.48%)
Jun 05, 2015 2.710 2.720 2.680 2.710 38,975 +0.03(+1.12%)
Jun 04, 2015 2.700 2.700 2.680 2.680 13,400 -0.01(-0.37%)
Jun 03, 2015 2.690 2.710 2.680 2.690 6,999 -0.01(-0.37%)
Jun 02, 2015 2.680 2.700 2.650 2.700 16,112 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.