Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (TSX: PSD )

2.340 -0.030 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.900 2.900 2.800 2.900 27,337 +0.01(+0.35%)
Jun 29, 2006 2.890 2.890 2.890 2.890 0 +0.01(+0.35%)
Jun 28, 2006 2.840 2.880 2.800 2.880 34,273 +0.12(+4.35%)
Jun 27, 2006 2.780 2.830 2.760 2.760 61,150 -0.08(-2.82%)
Jun 23, 2006 2.850 2.850 2.730 2.840 20,650 -0.01(-0.35%)
Jun 22, 2006 2.830 2.850 2.810 2.850 6,774 +0.08(+2.89%)
Jun 21, 2006 2.840 2.840 2.750 2.770 18,364 +0.02(+0.73%)
Jun 20, 2006 2.800 2.840 2.740 2.750 34,339 +0.01(+0.36%)
Jun 19, 2006 2.850 2.850 2.720 2.740 18,300 -0.14(-4.86%)
Jun 16, 2006 2.870 2.880 2.770 2.880 35,617 +0.07(+2.49%)
Jun 15, 2006 2.680 2.870 2.680 2.810 39,165 +0.18(+6.84%)
Jun 14, 2006 2.620 2.680 2.620 2.630 16,809 -0.03(-1.13%)
Jun 13, 2006 2.750 2.750 2.650 2.660 54,045 -0.11(-3.97%)
Jun 12, 2006 2.800 2.840 2.770 2.770 21,688 -0.08(-2.81%)
Jun 09, 2006 2.900 2.900 2.850 2.850 3,248 +0.00(+0.00%)
Jun 08, 2006 2.940 2.940 2.800 2.850 60,574 -0.07(-2.40%)
Jun 07, 2006 2.860 2.990 2.860 2.920 41,860 +0.07(+2.46%)
Jun 06, 2006 3.030 3.030 2.850 2.850 36,791 -0.19(-6.25%)
Jun 05, 2006 3.050 3.050 2.950 3.040 51,998 +0.02(+0.66%)
Jun 02, 2006 3.000 3.080 2.920 3.020 92,500 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.