Indicators

Hancock Whitney Corp (NQ: HWC )

46.73 +0.72 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.17	22.37	21.88	22.24	1,930,314	+0.03(+0.13%)
Jun 27, 2013	21.91	22.28	21.81	22.21	0	+0.38(+1.73%)
Jun 26, 2013	21.92	22.11	21.62	21.83	0	+0.04(+0.20%)
Jun 25, 2013	21.75	21.94	21.55	21.79	0	+0.19(+0.89%)
Jun 24, 2013	21.19	21.94	21.19	21.60	0	+0.25(+1.18%)
Jun 21, 2013	21.19	21.36	20.93	21.34	1,774,057	+0.21(+1.02%)
Jun 20, 2013	20.89	21.43	20.68	21.13	0	+0.00(+0.00%)
Jun 19, 2013	21.26	21.42	21.05	21.13	0	-0.10(-0.45%)
Jun 18, 2013	20.99	21.27	20.81	21.23	0	+0.30(+1.41%)
Jun 17, 2013	20.95	21.01	20.75	20.93	0	+0.18(+0.89%)
Jun 14, 2013	21.23	21.29	20.63	20.75	0	-0.38(-1.82%)
Jun 13, 2013	20.78	21.15	20.67	21.13	433,142	+0.31(+1.49%)
Jun 12, 2013	21.15	21.29	20.80	20.82	584,307	-0.17(-0.81%)
Jun 11, 2013	20.78	21.19	20.56	20.99	728,662	+0.08(+0.39%)
Jun 10, 2013	20.81	20.98	20.64	20.91	0	+0.14(+0.68%)
Jun 07, 2013	20.67	20.83	20.46	20.77	0	+0.29(+1.41%)
Jun 06, 2013	20.30	20.54	20.19	20.48	414,793	+0.21(+1.02%)
Jun 05, 2013	20.58	20.67	20.24	20.27	0	-0.33(-1.58%)
Jun 04, 2013	20.56	20.83	20.35	20.60	0	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.