Indicators

Automatic Data Processing (NQ: ADP )

272.88 -1.55 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.48	36.48	36.22	36.41	3,461,780	+0.10(+0.29%)
Jun 29, 2011	36.01	36.42	35.87	36.30	4,949,994	+0.30(+0.84%)
Jun 28, 2011	35.72	36.05	35.52	36.00	3,461,237	+0.32(+0.91%)
Jun 27, 2011	35.46	35.83	35.12	35.67	3,154,933	+0.28(+0.78%)
Jun 24, 2011	35.94	35.96	35.34	35.40	4,085,723	-0.48(-1.35%)
Jun 23, 2011	35.83	35.91	35.49	35.88	6,136,448	-0.31(-0.86%)
Jun 22, 2011	36.34	36.54	36.19	36.19	3,245,842	-0.23(-0.63%)
Jun 21, 2011	36.29	36.51	35.99	36.42	3,083,028	+0.21(+0.57%)
Jun 20, 2011	36.37	36.43	35.44	36.21	3,584,151	+0.50(+1.41%)
Jun 17, 2011	36.30	36.38	35.65	35.71	6,259,887	-0.10(-0.27%)
Jun 16, 2011	35.91	35.91	35.49	35.81	4,017,732	+0.10(+0.29%)
Jun 15, 2011	36.08	36.23	35.60	35.70	4,502,525	-0.70(-1.94%)
Jun 14, 2011	36.66	36.74	36.37	36.41	4,757,801	+0.02(+0.06%)
Jun 13, 2011	35.92	36.52	35.78	36.39	4,568,349	+0.49(+1.37%)
Jun 10, 2011	36.32	36.39	35.90	35.90	5,061,676	-0.54(-1.48%)
Jun 09, 2011	36.35	36.67	36.14	36.43	3,012,386	+0.17(+0.48%)
Jun 08, 2011	36.41	36.48	36.12	36.26	4,396,044	-0.36(-0.98%)
Jun 07, 2011	36.80	37.00	36.55	36.62	4,771,067	-0.11(-0.30%)
Jun 06, 2011	36.77	36.97	36.57	36.73	3,787,566	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.