First Savings Financ (NQ: FSFG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2013 | 6.441 | 6.495 | 6.357 | 6.451 | 3,940 | -0.03(-0.49%) |
| Jun 25, 2013 | 6.483 | 6.483 | 6.483 | 6.483 | 0 | -0.06(-0.91%) |
| Jun 21, 2013 | 6.542 | 6.542 | 6.542 | 6.542 | 0 | +0.02(+0.32%) |
| Jun 19, 2013 | 6.521 | 6.521 | 6.521 | 6.521 | 0 | +0.23(+3.71%) |
| Jun 18, 2013 | 6.219 | 6.375 | 6.219 | 6.288 | 0 | +0.20(+3.22%) |
| Jun 17, 2013 | 6.177 | 6.177 | 6.081 | 6.092 | 0 | +0.07(+1.15%) |
| Jun 14, 2013 | 6.023 | 6.023 | 6.023 | 6.023 | 0 | +0.05(+0.88%) |
| Jun 13, 2013 | 6.025 | 6.025 | 5.970 | 5.970 | 6,928 | -0.03(-0.46%) |
| Jun 12, 2013 | 6.083 | 6.083 | 5.998 | 5.998 | 1,447 | -0.11(-1.81%) |
| Jun 06, 2013 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | -0.01(-0.23%) |
| Jun 05, 2013 | 6.122 | 6.122 | 6.122 | 6.122 | 0 | -0.00(-0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
